PIMCO Municipal Income Fund III - 22 Year Stock Price History | PMX
Historical daily share price chart and data for PIMCO Municipal Income Fund III from 2002 to 2024 adjusted for splits and dividends. PMX was delisted after May 22, 2024.
- The latest closing stock price for PIMCO Municipal Income Fund III on May 22, 2024 is 7.45.
- The all-time high PIMCO Municipal Income Fund III closing stock price was 11.47 on August 24, 2021.
| PIMCO Municipal Income Fund III Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.3669 | 7.2381 | 7.5522 | 6.9758 | 7.4500 | 3.07% |
| 2023 | 7.2971 | 8.2412 | 8.2412 | 5.9310 | 7.2283 | -10.68% |
| 2022 | 8.6686 | 11.0925 | 11.1451 | 7.0493 | 8.0926 | -27.67% |
| 2021 | 10.7365 | 9.9170 | 11.4662 | 9.9170 | 11.1890 | 12.07% |
| 2020 | 9.4177 | 10.0945 | 10.2819 | 7.1357 | 9.9842 | -0.78% |
| 2019 | 9.6584 | 8.7903 | 10.2519 | 8.6705 | 10.0625 | 18.79% |
| 2018 | 8.2901 | 8.2896 | 8.7223 | 7.7446 | 8.4709 | 3.07% |
| 2017 | 8.0686 | 7.6362 | 8.4415 | 7.5078 | 8.2186 | 7.91% |
| 2016 | 7.9518 | 7.3174 | 8.5094 | 7.2606 | 7.6161 | 4.99% |
| 2015 | 6.8125 | 6.5361 | 7.2796 | 6.4476 | 7.2544 | 10.89% |
| 2014 | 6.1911 | 5.5267 | 6.5419 | 5.5267 | 6.5419 | 19.20% |
| 2013 | 5.9483 | 6.4515 | 6.6301 | 5.0986 | 5.4883 | -12.58% |
| 2012 | 6.1395 | 5.2934 | 6.7232 | 5.2934 | 6.2784 | 19.36% |
| 2011 | 4.8865 | 4.5792 | 5.3649 | 4.3894 | 5.2601 | 14.54% |
| 2010 | 4.6591 | 4.2519 | 5.1588 | 4.2519 | 4.5924 | 9.37% |
| 2009 | 3.8208 | 2.5093 | 4.6984 | 2.5093 | 4.1989 | 75.43% |
| 2008 | 4.6003 | 4.8931 | 5.4788 | 1.9613 | 2.3935 | -50.84% |
| 2007 | 5.1979 | 5.2659 | 5.4874 | 4.7181 | 4.8686 | -8.47% |
| 2006 | 4.8751 | 4.9519 | 5.3520 | 4.5277 | 5.3189 | 7.27% |
| 2005 | 4.5501 | 4.1875 | 4.9707 | 4.1787 | 4.9582 | 19.58% |
| 2004 | 3.9794 | 3.8157 | 4.2316 | 3.5895 | 4.1465 | 9.37% |
| 2003 | 3.7404 | 3.6390 | 3.9200 | 3.5737 | 3.7911 | 4.62% |
